TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,360 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q3 2024
Shares 29,927 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 29,927 Value ($000) $0 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 71,955 Value ($000) $2 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 92,512 Value ($000) $3 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 130,356 Value ($000) $3 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 93,782 Value ($000) $3 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 49,643 Value ($000) $2 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 12,814 Value ($000) $1 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 26,514 Value ($000) $749 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 9,654 Value ($000) $216 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 17,584 Value ($000) $497 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 17,834 Value ($000) $601 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 17,534 Value ($000) $454 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,880 Value ($000) $368 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 11,360 Value ($000) $290 Avg Close $24.07 Range $18.65 - $30.00
Q2 2019
Shares 15,697 Value ($000) $323 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 17,206 Value ($000) $268 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 14,796 Value ($000) $195 Avg Close $14.87 Range $11.99 - $19.19
Q1 2018
Shares 63,531 Value ($000) $1,497 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 36,890 Value ($000) $781 Avg Close $17.20 Range $13.66 - $23.12
Q2 2017
Shares 79,575 Value ($000) $1,431 Avg Close $16.43 Range $14.37 - $19.22