TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $183 Avg Close $16.09 Range $14.93 - $20.39

Q2 2024

Shares 2,300 Value ($000) $37 Avg Close $20.88 Range $15.65 - $24.87

Q4 2020

Shares 142,800 Value ($000) $2,792 Avg Close $17.16 Range $13.04 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$183	$16.09	$14.93 - $20.39
Q2 2024	2,300	$37	$20.88	$15.65 - $24.87
Q4 2020	142,800	$2,792	$17.16	$13.04 - $20.30