TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,640 Value ($000) $175 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 10,771 Value ($000) $180 Avg Close $19.61 Range $16.60 - $21.75

Q1 2023

Shares 30,400 Value ($000) $926 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 22,757 Value ($000) $904 Avg Close $35.50 Range $28.50 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,640	$175	$16.09	$14.93 - $20.39
Q3 2025	10,771	$180	$19.61	$16.60 - $21.75
Q1 2023	30,400	$926	$40.74	$27.51 - $47.87
Q4 2022	22,757	$904	$35.50	$28.50 - $44.35