TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,300 Value ($000) $160 Avg Close $18.52 Range $12.90 - $20.85

Q2 2013

Shares 18,445 Value ($000) $362 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,300	$160	$18.52	$12.90 - $20.85
Q2 2013	18,445	$362	$22.00	$19.13 - $27.79