TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,150 Value ($000) $244 Avg Close $35.50 Range $28.50 - $44.35

Q2 2021

Shares 9,228 Value ($000) $286 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 9,228 Value ($000) $235 Avg Close $24.07 Range $18.65 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,150	$244	$35.50	$28.50 - $44.35
Q2 2021	9,228	$286	$28.00	$23.83 - $35.24
Q1 2021	9,228	$235	$24.07	$18.65 - $30.00