TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 23 Value ($000) $1 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,767 Value ($000) $47 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 3,072 Value ($000) $91 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 2,534 Value ($000) $77 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1,524 Value ($000) $61 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1,290 Value ($000) $36 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,000 Value ($000) $22 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 411 Value ($000) $12 Avg Close $30.33 Range $25.78 - $35.80
Q2 2019
Shares 50 Value ($000) $1 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 30 Value ($000) $0 Avg Close $18.52 Range $12.90 - $20.85