TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,394 Value ($000) $273 Avg Close $16.37 Range $15.02 - $18.24

Q3 2013

Shares 10,931 Value ($000) $176 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 11,000 Value ($000) $216 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,394	$273	$16.37	$15.02 - $18.24
Q3 2013	10,931	$176	$18.28	$15.75 - $20.96
Q2 2013	11,000	$216	$22.00	$19.13 - $27.79