TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,867 Value ($000) $0 Avg Close $14.48 Range $13.10 - $16.62
Q1 2024
Shares 11,584 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 23,990 Value ($000) $1 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 20,970 Value ($000) $1 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 32,046 Value ($000) $1 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 8,646 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2021
Shares 18,554 Value ($000) $625 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 10,381 Value ($000) $269 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 16,988 Value ($000) $526 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 14,624 Value ($000) $373 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 15,048 Value ($000) $294 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 20,892 Value ($000) $276 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 15,232 Value ($000) $165 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 14,680 Value ($000) $128 Avg Close $11.35 Range $6.96 - $14.93
Q3 2019
Shares 12,540 Value ($000) $180 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 35,528 Value ($000) $731 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 12,464 Value ($000) $194 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 35,400 Value ($000) $466 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 57,800 Value ($000) $895 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 40,314 Value ($000) $627 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 40,319 Value ($000) $950 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 12,257 Value ($000) $259 Avg Close $17.20 Range $13.66 - $23.12