TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,705 Value ($000) $205 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 7,696 Value ($000) $227 Avg Close $30.14 Range $24.90 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,705	$205	$29.50	$26.11 - $34.99
Q2 2023	7,696	$227	$30.14	$24.90 - $35.88