TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,392 Value ($000) $156 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 12,752 Value ($000) $213 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 12,752 Value ($000) $253 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 13,299 Value ($000) $227 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 14,355 Value ($000) $203 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 17,475 Value ($000) $243 Avg Close $15.00 Range $12.30 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,392	$156	$16.09	$14.93 - $20.39
Q3 2025	12,752	$213	$19.61	$16.60 - $21.75
Q2 2025	12,752	$253	$18.31	$13.50 - $23.41
Q1 2025	13,299	$227	$16.52	$12.50 - $19.81
Q4 2024	14,355	$203	$14.48	$13.10 - $16.62
Q3 2024	17,475	$243	$15.00	$12.30 - $18.35