TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,915 Value ($000) $510 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 13,892 Value ($000) $233 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 25,633 Value ($000) $508 Avg Close $18.31 Range $13.50 - $23.41

Q3 2023

Shares 12,342 Value ($000) $328 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 19,157 Value ($000) $565 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 17,581 Value ($000) $535 Avg Close $40.74 Range $27.51 - $47.87

Q3 2020

Shares 17,376 Value ($000) $230 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 34,105 Value ($000) $370 Avg Close $9.56 Range $7.91 - $12.10

Q2 2019

Shares 20,636 Value ($000) $425 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 18,636 Value ($000) $290 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 154,200 Value ($000) $2,028 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 102,829 Value ($000) $1,592 Avg Close $15.82 Range $13.81 - $18.82

Q3 2017

Shares 494,690 Value ($000) $7,683 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 434,780 Value ($000) $7,817 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 633,120 Value ($000) $9,712 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 698,570 Value ($000) $10,178 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 726,840 Value ($000) $7,559 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 746,220 Value ($000) $8,320 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 599,542 Value ($000) $6,931 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 817,990 Value ($000) $8,941 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 352,290 Value ($000) $4,044 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 396,850 Value ($000) $5,846 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 552,602 Value ($000) $7,377 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 590,632 Value ($000) $8,234 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 946,289 Value ($000) $12,293 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 850,589 Value ($000) $14,001 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 1,086,832 Value ($000) $17,031 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 1,248,511 Value ($000) $22,249 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 936,984 Value ($000) $15,057 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 557,720 Value ($000) $10,948 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,915	$510	$16.09	$14.93 - $20.39
Q3 2025	13,892	$233	$19.61	$16.60 - $21.75
Q2 2025	25,633	$508	$18.31	$13.50 - $23.41
Q3 2023	12,342	$328	$29.50	$26.11 - $34.99
Q2 2023	19,157	$565	$30.14	$24.90 - $35.88
Q1 2023	17,581	$535	$40.74	$27.51 - $47.87
Q3 2020	17,376	$230	$12.15	$10.10 - $14.24
Q2 2020	34,105	$370	$9.56	$7.91 - $12.10
Q2 2019	20,636	$425	$16.80	$14.46 - $20.65
Q1 2019	18,636	$290	$18.52	$12.90 - $20.85
Q4 2018	154,200	$2,028	$14.87	$11.99 - $19.19
Q3 2018	102,829	$1,592	$15.82	$13.81 - $18.82
Q3 2017	494,690	$7,683	$16.13	$11.68 - $18.36
Q2 2017	434,780	$7,817	$16.43	$14.37 - $19.22
Q1 2017	633,120	$9,712	$13.97	$12.94 - $15.95
Q4 2016	698,570	$10,178	$11.93	$8.68 - $15.93
Q3 2016	726,840	$7,559	$11.05	$10.18 - $12.11
Q2 2016	746,220	$8,320	$11.49	$10.48 - $13.13
Q1 2016	599,542	$6,931	$9.83	$7.87 - $13.12
Q4 2015	817,990	$8,941	$11.61	$8.92 - $13.44
Q3 2015	352,290	$4,044	$13.60	$10.01 - $16.99
Q2 2015	396,850	$5,846	$14.26	$12.56 - $15.94
Q1 2015	552,602	$7,377	$13.49	$11.19 - $15.50
Q4 2014	590,632	$8,234	$13.62	$10.69 - $15.45
Q3 2014	946,289	$12,293	$14.19	$11.85 - $16.73
Q2 2014	850,589	$14,001	$16.78	$14.57 - $20.40
Q1 2014	1,086,832	$17,031	$16.37	$15.02 - $18.24
Q4 2013	1,248,511	$22,249	$16.86	$14.19 - $18.96
Q3 2013	936,984	$15,057	$18.28	$15.75 - $20.96
Q2 2013	557,720	$10,948	$22.00	$19.13 - $27.79