TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,443 Value ($000) $224 Avg Close $29.50 Range $26.11 - $34.99
Q4 2021
Shares 45,555 Value ($000) $1,535 Avg Close $31.08 Range $25.73 - $38.58
Q1 2018
Shares 956 Value ($000) $23 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 1,256 Value ($000) $27 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 2,400 Value ($000) $37 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 4,200 Value ($000) $76 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 9,877 Value ($000) $152 Avg Close $13.97 Range $12.94 - $15.95
Q2 2016
Shares 14,500 Value ($000) $162 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 28,893 Value ($000) $334 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 26,193 Value ($000) $286 Avg Close $11.61 Range $8.92 - $13.44