TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,563 Value ($000) $91 Avg Close $15.00 Range $12.30 - $18.35
Q1 2024
Shares 3,545 Value ($000) $88 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 7,809 Value ($000) $226 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 7,358 Value ($000) $196 Avg Close $29.50 Range $26.11 - $34.99
Q1 2023
Shares 5,628 Value ($000) $171 Avg Close $40.74 Range $27.51 - $47.87
Q2 2021
Shares 2,390 Value ($000) $74 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 1,533 Value ($000) $39 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 1,254 Value ($000) $25 Avg Close $17.16 Range $13.04 - $20.30
Q3 2019
Shares 24,820 Value ($000) $356 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 34,464 Value ($000) $709 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 15,247 Value ($000) $237 Avg Close $18.52 Range $12.90 - $20.85
Q3 2018
Shares 1,815 Value ($000) $28 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 8,380 Value ($000) $130 Avg Close $19.36 Range $15.32 - $24.87
Q4 2017
Shares 3,004 Value ($000) $64 Avg Close $17.20 Range $13.66 - $23.12
Q1 2017
Shares 758 Value ($000) $12 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 2,758 Value ($000) $40 Avg Close $11.93 Range $8.68 - $15.93
Q4 2015
Shares 29,966 Value ($000) $328 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 22,041 Value ($000) $253 Avg Close $13.60 Range $10.01 - $16.99
Q2 2014
Shares 14,985 Value ($000) $247 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 1,341 Value ($000) $21 Avg Close $16.37 Range $15.02 - $18.24
Q2 2013
Shares 7,951 Value ($000) $156 Avg Close $22.00 Range $19.13 - $27.79