TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,045 Value ($000) $561 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 36,240 Value ($000) $477 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 40,983 Value ($000) $635 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 40,329 Value ($000) $627 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 40,367 Value ($000) $951 Avg Close $20.92 Range $18.32 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,045	$561	$18.52	$12.90 - $20.85
Q4 2018	36,240	$477	$14.87	$11.99 - $19.19
Q3 2018	40,983	$635	$15.82	$13.81 - $18.82
Q2 2018	40,329	$627	$19.36	$15.32 - $24.87
Q1 2018	40,367	$951	$20.92	$18.32 - $25.09