TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,995 Value ($000) $917 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 82,758 Value ($000) $1,385 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 80,071 Value ($000) $1,586 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 79,738 Value ($000) $1,359 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 75,102 Value ($000) $1,061 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 89,181 Value ($000) $1,242 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 106,462 Value ($000) $1,693 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 98,843 Value ($000) $2,452 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 107,453 Value ($000) $3,103 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 155,356 Value ($000) $4,129 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 382,677 Value ($000) $11,289 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 239,927 Value ($000) $7,306 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 390,437 Value ($000) $15,512 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 464,238 Value ($000) $13,119 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 485,115 Value ($000) $10,870 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 754,863 Value ($000) $21,332 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 772,943 Value ($000) $26,040 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 724,911 Value ($000) $18,783 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 687,015 Value ($000) $21,257 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 598,766 Value ($000) $15,268 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 84,715 Value ($000) $1,656 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 77,265 Value ($000) $1,023 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 81,325 Value ($000) $884 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 83,398 Value ($000) $725 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 90,477 Value ($000) $1,338 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 78,220 Value ($000) $1,122 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 80,428 Value ($000) $1,655 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 81,120 Value ($000) $1,263 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 79,809 Value ($000) $1,050 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 75,282 Value ($000) $1,166 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 73,544 Value ($000) $1,143 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 80,432 Value ($000) $1,894 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 73,813 Value ($000) $1,563 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 73,086 Value ($000) $1,135 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 74,437 Value ($000) $1,338 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 77,456 Value ($000) $1,188 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 71,297 Value ($000) $1,039 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 60,659 Value ($000) $631 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 59,526 Value ($000) $664 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 59,258 Value ($000) $685 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 65,097 Value ($000) $711 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 70,750 Value ($000) $813 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 86,627 Value ($000) $1,276 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 86,876 Value ($000) $1,159 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 86,084 Value ($000) $1,200 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 125,259 Value ($000) $1,627 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 129,645 Value ($000) $2,134 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 125,374 Value ($000) $1,965 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 126,780 Value ($000) $2,260 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 108,241 Value ($000) $1,740 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 105,709 Value ($000) $2,075 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,995	$917	$16.09	$14.93 - $20.39
Q3 2025	82,758	$1,385	$19.61	$16.60 - $21.75
Q2 2025	80,071	$1,586	$18.31	$13.50 - $23.41
Q1 2025	79,738	$1,359	$16.52	$12.50 - $19.81
Q4 2024	75,102	$1,061	$14.48	$13.10 - $16.62
Q3 2024	89,181	$1,242	$15.00	$12.30 - $18.35
Q2 2024	106,462	$1,693	$20.88	$15.65 - $24.87
Q1 2024	98,843	$2,452	$26.14	$23.24 - $29.29
Q4 2023	107,453	$3,103	$25.91	$21.44 - $29.30
Q3 2023	155,356	$4,129	$29.50	$26.11 - $34.99
Q2 2023	382,677	$11,289	$30.14	$24.90 - $35.88
Q1 2023	239,927	$7,306	$40.74	$27.51 - $47.87
Q4 2022	390,437	$15,512	$35.50	$28.50 - $44.35
Q3 2022	464,238	$13,119	$28.33	$21.50 - $34.68
Q2 2022	485,115	$10,870	$24.93	$21.94 - $28.65
Q1 2022	754,863	$21,332	$30.33	$25.78 - $35.80
Q4 2021	772,943	$26,040	$31.08	$25.73 - $38.58
Q3 2021	724,911	$18,783	$28.08	$24.68 - $31.99
Q2 2021	687,015	$21,257	$28.00	$23.83 - $35.24
Q1 2021	598,766	$15,268	$24.07	$18.65 - $30.00
Q4 2020	84,715	$1,656	$17.16	$13.04 - $20.30
Q3 2020	77,265	$1,023	$12.15	$10.10 - $14.24
Q2 2020	81,325	$884	$9.56	$7.91 - $12.10
Q1 2020	83,398	$725	$11.35	$6.96 - $14.93
Q4 2019	90,477	$1,338	$15.58	$12.88 - $18.18
Q3 2019	78,220	$1,122	$17.82	$14.11 - $21.88
Q2 2019	80,428	$1,655	$16.80	$14.46 - $20.65
Q1 2019	81,120	$1,263	$18.52	$12.90 - $20.85
Q4 2018	79,809	$1,050	$14.87	$11.99 - $19.19
Q3 2018	75,282	$1,166	$15.82	$13.81 - $18.82
Q2 2018	73,544	$1,143	$19.36	$15.32 - $24.87
Q1 2018	80,432	$1,894	$20.92	$18.32 - $25.09
Q4 2017	73,813	$1,563	$17.20	$13.66 - $23.12
Q3 2017	73,086	$1,135	$16.13	$11.68 - $18.36
Q2 2017	74,437	$1,338	$16.43	$14.37 - $19.22
Q1 2017	77,456	$1,188	$13.97	$12.94 - $15.95
Q4 2016	71,297	$1,039	$11.93	$8.68 - $15.93
Q3 2016	60,659	$631	$11.05	$10.18 - $12.11
Q2 2016	59,526	$664	$11.49	$10.48 - $13.13
Q1 2016	59,258	$685	$9.83	$7.87 - $13.12
Q4 2015	65,097	$711	$11.61	$8.92 - $13.44
Q3 2015	70,750	$813	$13.60	$10.01 - $16.99
Q2 2015	86,627	$1,276	$14.26	$12.56 - $15.94
Q1 2015	86,876	$1,159	$13.49	$11.19 - $15.50
Q4 2014	86,084	$1,200	$13.62	$10.69 - $15.45
Q3 2014	125,259	$1,627	$14.19	$11.85 - $16.73
Q2 2014	129,645	$2,134	$16.78	$14.57 - $20.40
Q1 2014	125,374	$1,965	$16.37	$15.02 - $18.24
Q4 2013	126,780	$2,260	$16.86	$14.19 - $18.96
Q3 2013	108,241	$1,740	$18.28	$15.75 - $20.96
Q2 2013	105,709	$2,075	$22.00	$19.13 - $27.79