TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90,000 Value ($000) $989 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 90,000 Value ($000) $1,039 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 90,000 Value ($000) $1,317 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 113,000 Value ($000) $1,501 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 116,070 Value ($000) $1,584 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 127,000 Value ($000) $1,655 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 127,000 Value ($000) $2,099 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 122,000 Value ($000) $1,890 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 66,200 Value ($000) $1,185 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 130,700 Value ($000) $2,073 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 138,000 Value ($000) $2,724 Avg Close $22.00 Range $19.13 - $27.79