TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,760 Value ($000) $52 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1,760 Value ($000) $54 Avg Close $40.74 Range $27.51 - $47.87
Q3 2022
Shares 1,563 Value ($000) $44 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,563 Value ($000) $35 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1,563 Value ($000) $44 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 1,563 Value ($000) $53 Avg Close $31.08 Range $25.73 - $38.58
Q4 2015
Shares 90,000 Value ($000) $984 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 90,000 Value ($000) $1,033 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 90,000 Value ($000) $1,326 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 113,000 Value ($000) $1,509 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 116,070 Value ($000) $1,618 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 127,000 Value ($000) $1,650 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 127,000 Value ($000) $2,090 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 122,000 Value ($000) $1,912 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 66,200 Value ($000) $1,180 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 121,200 Value ($000) $1,948 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 128,500 Value ($000) $2,522 Avg Close $22.00 Range $19.13 - $27.79