TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 398 Value ($000) $10 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 646 Value ($000) $20 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 675 Value ($000) $17 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 583 Value ($000) $11 Avg Close $17.16 Range $13.04 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	398	$10	$28.08	$24.68 - $31.99
Q2 2021	646	$20	$28.00	$23.83 - $35.24
Q1 2021	675	$17	$24.07	$18.65 - $30.00
Q4 2020	583	$11	$17.16	$13.04 - $20.30