TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,305 Value ($000) $1,111 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 191,735 Value ($000) $6,460 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 192,635 Value ($000) $4,991 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 245,625 Value ($000) $7,600 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 169,610 Value ($000) $4,325 Avg Close $24.07 Range $18.65 - $30.00

Q1 2019

Shares 99,330 Value ($000) $1,546 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 33,290 Value ($000) $438 Avg Close $14.87 Range $11.99 - $19.19

Q1 2018

Shares 99,100 Value ($000) $2,335 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 36,645 Value ($000) $776 Avg Close $17.20 Range $13.66 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,305	$1,111	$30.33	$25.78 - $35.80
Q4 2021	191,735	$6,460	$31.08	$25.73 - $38.58
Q3 2021	192,635	$4,991	$28.08	$24.68 - $31.99
Q2 2021	245,625	$7,600	$28.00	$23.83 - $35.24
Q1 2021	169,610	$4,325	$24.07	$18.65 - $30.00
Q1 2019	99,330	$1,546	$18.52	$12.90 - $20.85
Q4 2018	33,290	$438	$14.87	$11.99 - $19.19
Q1 2018	99,100	$2,335	$20.92	$18.32 - $25.09
Q4 2017	36,645	$776	$17.20	$13.66 - $23.12