TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,462 Value ($000) $326 Avg Close $19.61 Range $16.60 - $21.75

Q3 2019

Shares 73,240 Value ($000) $1,050 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 73,025 Value ($000) $1,503 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 156,815 Value ($000) $2,440 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 183,137 Value ($000) $2,408 Avg Close $14.87 Range $11.99 - $19.19

Q4 2017

Shares 84,835 Value ($000) $1,813 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 50,501 Value ($000) $787 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 14,844 Value ($000) $267 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 10,920 Value ($000) $168 Avg Close $13.97 Range $12.94 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,462	$326	$19.61	$16.60 - $21.75
Q3 2019	73,240	$1,050	$17.82	$14.11 - $21.88
Q2 2019	73,025	$1,503	$16.80	$14.46 - $20.65
Q1 2019	156,815	$2,440	$18.52	$12.90 - $20.85
Q4 2018	183,137	$2,408	$14.87	$11.99 - $19.19
Q4 2017	84,835	$1,813	$17.20	$13.66 - $23.12
Q3 2017	50,501	$787	$16.13	$11.68 - $18.36
Q2 2017	14,844	$267	$16.43	$14.37 - $19.22
Q1 2017	10,920	$168	$13.97	$12.94 - $15.95