TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,019 Value ($000) $555 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 70,280 Value ($000) $1,198 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 18,422 Value ($000) $260 Avg Close $14.48 Range $13.10 - $16.62
Q2 2024
Shares 24,888 Value ($000) $396 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 13,261 Value ($000) $329 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 12,338 Value ($000) $356 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 7,915 Value ($000) $210 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 38,575 Value ($000) $1,138 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 30,628 Value ($000) $933 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 30,257 Value ($000) $1,202 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 31,093 Value ($000) $879 Avg Close $28.33 Range $21.50 - $34.68
Q1 2022
Shares 43,302 Value ($000) $1,224 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 22,635 Value ($000) $763 Avg Close $31.08 Range $25.73 - $38.58
Q2 2021
Shares 58,942 Value ($000) $1,824 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 33,226 Value ($000) $847 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 24,432 Value ($000) $478 Avg Close $17.16 Range $13.04 - $20.30
Q2 2020
Shares 11,991 Value ($000) $130 Avg Close $9.56 Range $7.91 - $12.10
Q3 2019
Shares 35,894 Value ($000) $515 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 40,179 Value ($000) $827 Avg Close $16.80 Range $14.46 - $20.65
Q2 2017
Shares 11,311 Value ($000) $203 Avg Close $16.43 Range $14.37 - $19.22
Q4 2016
Shares 19,739 Value ($000) $288 Avg Close $11.93 Range $8.68 - $15.93
Q2 2015
Shares 30,221 Value ($000) $445 Avg Close $14.26 Range $12.56 - $15.94
Q4 2014
Shares 12,078 Value ($000) $168 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 12,156 Value ($000) $158 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 57,442 Value ($000) $945 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 19,354 Value ($000) $303 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 130,115 Value ($000) $2,319 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 15,673 Value ($000) $252 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 27,465 Value ($000) $539 Avg Close $22.00 Range $19.13 - $27.79