TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,900 Value ($000) $171 Avg Close $17.82 Range $14.11 - $21.88
Q2 2018
Shares 12,900 Value ($000) $201 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 34,600 Value ($000) $815 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 16,600 Value ($000) $351 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 29,900 Value ($000) $464 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 26,600 Value ($000) $478 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 31,800 Value ($000) $488 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 25,800 Value ($000) $376 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 18,200 Value ($000) $189 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 21,200 Value ($000) $236 Avg Close $11.49 Range $10.48 - $13.13