TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,934 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35

Q1 2024

Shares 21,828 Value ($000) $1 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 8,085 Value ($000) $0 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 18,938 Value ($000) $1 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 15,448 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88

Q4 2021

Shares 6,362 Value ($000) $214 Avg Close $31.08 Range $25.73 - $38.58

Q1 2021

Shares 21,505 Value ($000) $548 Avg Close $24.07 Range $18.65 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,934	$0	$15.00	$12.30 - $18.35
Q1 2024	21,828	$1	$26.14	$23.24 - $29.29
Q4 2023	8,085	$0	$25.91	$21.44 - $29.30
Q3 2023	18,938	$1	$29.50	$26.11 - $34.99
Q2 2023	15,448	$0	$30.14	$24.90 - $35.88
Q4 2021	6,362	$214	$31.08	$25.73 - $38.58
Q1 2021	21,505	$548	$24.07	$18.65 - $30.00