TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,566 Value ($000) $851 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 19,866 Value ($000) $333 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 24,166 Value ($000) $479 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 29,866 Value ($000) $509 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 68,766 Value ($000) $972 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 85,066 Value ($000) $1,185 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 127,666 Value ($000) $2,030 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 148,082 Value ($000) $3,674 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 85,566 Value ($000) $2,471 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 92,066 Value ($000) $2,447 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 105,766 Value ($000) $3,120 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 100,066 Value ($000) $3,047 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 106,066 Value ($000) $4,214 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 124,366 Value ($000) $3,515 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 127,266 Value ($000) $2,852 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 134,266 Value ($000) $3,794 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 145,066 Value ($000) $4,887 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 148,736 Value ($000) $3,854 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 220,836 Value ($000) $6,833 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 213,936 Value ($000) $5,455 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 244,236 Value ($000) $4,775 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 112,936 Value ($000) $1,494 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 137,298 Value ($000) $1,491 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 139,198 Value ($000) $1,210 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 147,498 Value ($000) $2,180 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 157,298 Value ($000) $2,256 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 144,198 Value ($000) $2,968 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 144,798 Value ($000) $2,253 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 145,098 Value ($000) $1,908 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 161,498 Value ($000) $2,501 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 178,098 Value ($000) $2,769 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 185,598 Value ($000) $4,373 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 187,798 Value ($000) $3,976 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 125,298 Value ($000) $1,946 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 116,677 Value ($000) $2,098 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 79,598 Value ($000) $1,221 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 84,401 Value ($000) $1,230 Avg Close $11.93 Range $8.68 - $15.93
Q2 2016
Shares 12,301 Value ($000) $137 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 16,301 Value ($000) $188 Avg Close $9.83 Range $7.87 - $13.12