TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 310,000 Value ($000) $4,027 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 320,000 Value ($000) $5,267 Avg Close $16.78 Range $14.57 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	310,000	$4,027	$14.19	$11.85 - $16.73
Q2 2014	320,000	$5,267	$16.78	$14.57 - $20.40