TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,518 Value ($000) $5,257 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 419,450 Value ($000) $7,022 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 360,940 Value ($000) $7,150 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 355,351 Value ($000) $6,055 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 329,703 Value ($000) $4,659 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 341,832 Value ($000) $4,762 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 266,122 Value ($000) $4,231 Avg Close $20.88 Range $15.65 - $24.87
Q2 2015
Shares 147,889 Value ($000) $2,178 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 234,685 Value ($000) $3,133 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 97,998 Value ($000) $1,366 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 36,157 Value ($000) $470 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 17,842 Value ($000) $294 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 19,366 Value ($000) $303 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 10,459 Value ($000) $186 Avg Close $16.86 Range $14.19 - $18.96