TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $15 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 3,542 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 21,482 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 20,112 Value ($000) $0 Avg Close $16.52 Range $12.50 - $19.81
Q2 2023
Shares 3,566 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 3,816 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q2 2022
Shares 987 Value ($000) $22 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 17,952 Value ($000) $507 Avg Close $30.33 Range $25.78 - $35.80
Q4 2020
Shares 13,941 Value ($000) $272 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 3,254 Value ($000) $43 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 2,026 Value ($000) $22 Avg Close $9.56 Range $7.91 - $12.10
Q4 2019
Shares 10,087 Value ($000) $149 Avg Close $15.58 Range $12.88 - $18.18
Q2 2019
Shares 10,859 Value ($000) $223 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 21,684 Value ($000) $337 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 6,541 Value ($000) $86 Avg Close $14.87 Range $11.99 - $19.19
Q1 2018
Shares 2,703 Value ($000) $63 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 431 Value ($000) $9 Avg Close $17.20 Range $13.66 - $23.12
Q3 2016
Shares 991 Value ($000) $10 Avg Close $11.05 Range $10.18 - $12.11
Q3 2015
Shares 5,597 Value ($000) $64 Avg Close $13.60 Range $10.01 - $16.99
Q1 2015
Shares 208 Value ($000) $2 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 101 Value ($000) $1 Avg Close $13.62 Range $10.69 - $15.45