TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $59 Avg Close $16.09 Range $14.93 - $20.39

Q2 2024

Shares 13,654 Value ($000) $217 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 2,958 Value ($000) $73 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 14,891 Value ($000) $430 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 3,918 Value ($000) $104 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 14,519 Value ($000) $428 Avg Close $30.14 Range $24.90 - $35.88

Q2 2022

Shares 7,190 Value ($000) $161 Avg Close $24.93 Range $21.94 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$59	$16.09	$14.93 - $20.39
Q2 2024	13,654	$217	$20.88	$15.65 - $24.87
Q1 2024	2,958	$73	$26.14	$23.24 - $29.29
Q4 2023	14,891	$430	$25.91	$21.44 - $29.30
Q3 2023	3,918	$104	$29.50	$26.11 - $34.99
Q2 2023	14,519	$428	$30.14	$24.90 - $35.88
Q2 2022	7,190	$161	$24.93	$21.94 - $28.65