TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 132,998 Value ($000) $4 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 131,017 Value ($000) $4 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 99,519 Value ($000) $3 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 25,354 Value ($000) $1 Avg Close $35.50 Range $28.50 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	132,998	$4	$29.50	$26.11 - $34.99
Q2 2023	131,017	$4	$30.14	$24.90 - $35.88
Q1 2023	99,519	$3	$40.74	$27.51 - $47.87
Q4 2022	25,354	$1	$35.50	$28.50 - $44.35