TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $21 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,517 Value ($000) $25 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 2,623 Value ($000) $52 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 580 Value ($000) $10 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,725 Value ($000) $24 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 7,041 Value ($000) $98 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 21,382 Value ($000) $340 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 282 Value ($000) $7 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 4,672 Value ($000) $135 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,430 Value ($000) $38 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 12,982 Value ($000) $383 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 6,264 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 2,522 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 3,302 Value ($000) $93 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 7,287 Value ($000) $163 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 2,577 Value ($000) $72 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 795 Value ($000) $27 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 1,019 Value ($000) $26 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 4,551 Value ($000) $141 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 1,980 Value ($000) $50 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 952 Value ($000) $19 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 22,955 Value ($000) $304 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 4,338 Value ($000) $47 Avg Close $9.56 Range $7.91 - $12.10
Q4 2019
Shares 994 Value ($000) $15 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 736 Value ($000) $10 Avg Close $17.82 Range $14.11 - $21.88
Q1 2019
Shares 128 Value ($000) $2 Avg Close $18.52 Range $12.90 - $20.85
Q3 2018
Shares 922 Value ($000) $15 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 2,530 Value ($000) $40 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 381 Value ($000) $9 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 4,732 Value ($000) $100 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 7,164 Value ($000) $112 Avg Close $16.13 Range $11.68 - $18.36
Q4 2016
Shares 528 Value ($000) $7 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 3,620 Value ($000) $38 Avg Close $11.05 Range $10.18 - $12.11
Q3 2015
Shares 349 Value ($000) $4 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 531 Value ($000) $8 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 799 Value ($000) $11 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 115 Value ($000) $2 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 477 Value ($000) $6 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 1,316 Value ($000) $22 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 2,067 Value ($000) $33 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 652 Value ($000) $12 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 4,048 Value ($000) $65 Avg Close $18.28 Range $15.75 - $20.96