TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,988 Value ($000) $170 Avg Close $15.82 Range $13.81 - $18.82

Q4 2017

Shares 9,949 Value ($000) $211 Avg Close $17.20 Range $13.66 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,988	$170	$15.82	$13.81 - $18.82
Q4 2017	9,949	$211	$17.20	$13.66 - $23.12