TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 459 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 451 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 154 Value ($000) $0 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 143 Value ($000) $0 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 146 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 657 Value ($000) $0 Avg Close $20.88 Range $15.65 - $24.87
Q3 2023
Shares 43 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 47 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 31 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87