TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,805 Value ($000) $25 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 1,755 Value ($000) $28 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 1,259 Value ($000) $31 Avg Close $26.14 Range $23.24 - $29.29

Q2 2022

Shares 1,176 Value ($000) $27 Avg Close $24.93 Range $21.94 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,805	$25	$15.00	$12.30 - $18.35
Q2 2024	1,755	$28	$20.88	$15.65 - $24.87
Q1 2024	1,259	$31	$26.14	$23.24 - $29.29
Q2 2022	1,176	$27	$24.93	$21.94 - $28.65