TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,288 Value ($000) $300 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 19,288 Value ($000) $455 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 119,754 Value ($000) $2,535 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 119,754 Value ($000) $1,860 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 182,208 Value ($000) $3,277 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 190,993 Value ($000) $2,930 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 198,772 Value ($000) $2,896 Avg Close $11.93 Range $8.68 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,288	$300	$19.36	$15.32 - $24.87
Q1 2018	19,288	$455	$20.92	$18.32 - $25.09
Q4 2017	119,754	$2,535	$17.20	$13.66 - $23.12
Q3 2017	119,754	$1,860	$16.13	$11.68 - $18.36
Q2 2017	182,208	$3,277	$16.43	$14.37 - $19.22
Q1 2017	190,993	$2,930	$13.97	$12.94 - $15.95
Q4 2016	198,772	$2,896	$11.93	$8.68 - $15.93