TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,400 Value ($000) $192 Avg Close $18.52 Range $12.90 - $20.85

Q4 2017

Shares 12,000 Value ($000) $254 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 55,400 Value ($000) $860 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 69,400 Value ($000) $1,247 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 69,400 Value ($000) $1,064 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 29,300 Value ($000) $426 Avg Close $11.93 Range $8.68 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,400	$192	$18.52	$12.90 - $20.85
Q4 2017	12,000	$254	$17.20	$13.66 - $23.12
Q3 2017	55,400	$860	$16.13	$11.68 - $18.36
Q2 2017	69,400	$1,247	$16.43	$14.37 - $19.22
Q1 2017	69,400	$1,064	$13.97	$12.94 - $15.95
Q4 2016	29,300	$426	$11.93	$8.68 - $15.93