TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88,699 Value ($000) $2,358 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 101,006 Value ($000) $2,980 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 83,914 Value ($000) $2,555 Avg Close $40.74 Range $27.51 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88,699	$2,358	$29.50	$26.11 - $34.99
Q2 2023	101,006	$2,980	$30.14	$24.90 - $35.88
Q1 2023	83,914	$2,555	$40.74	$27.51 - $47.87