TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,544 Value ($000) $266 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 18,542 Value ($000) $382 Avg Close $16.80 Range $14.46 - $20.65
Q2 2018
Shares 15,000 Value ($000) $233 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 56,900 Value ($000) $1,341 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 46,683 Value ($000) $988 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 41,716 Value ($000) $648 Avg Close $16.13 Range $11.68 - $18.36
Q4 2015
Shares 18,000 Value ($000) $197 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 68,207 Value ($000) $783 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 48,276 Value ($000) $711 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 12,400 Value ($000) $166 Avg Close $13.49 Range $11.19 - $15.50
Q1 2014
Shares 16,184 Value ($000) $254 Avg Close $16.37 Range $15.02 - $18.24