TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 320,853 Value ($000) $9,610 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 368,647 Value ($000) $10,647 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 377,303 Value ($000) $10,029 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 344,972 Value ($000) $10,177 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 320,172 Value ($000) $9,749 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 376,866 Value ($000) $14,973 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 395,617 Value ($000) $11,180 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 449,221 Value ($000) $10,067 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 494,225 Value ($000) $13,967 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 588,788 Value ($000) $19,836 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 511,038 Value ($000) $13,241 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 427,683 Value ($000) $13,233 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 276,943 Value ($000) $7,062 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 150,318 Value ($000) $2,939 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 57,397 Value ($000) $759 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 46,167 Value ($000) $501 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 29,803 Value ($000) $259 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 25,340 Value ($000) $375 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 20,216 Value ($000) $290 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 20,583 Value ($000) $424 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 19,494 Value ($000) $303 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 19,862 Value ($000) $261 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 16,690 Value ($000) $258 Avg Close $15.82 Range $13.81 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	320,853	$9,610	$26.14	$23.24 - $29.29
Q4 2023	368,647	$10,647	$25.91	$21.44 - $29.30
Q3 2023	377,303	$10,029	$29.50	$26.11 - $34.99
Q2 2023	344,972	$10,177	$30.14	$24.90 - $35.88
Q1 2023	320,172	$9,749	$40.74	$27.51 - $47.87
Q4 2022	376,866	$14,973	$35.50	$28.50 - $44.35
Q3 2022	395,617	$11,180	$28.33	$21.50 - $34.68
Q2 2022	449,221	$10,067	$24.93	$21.94 - $28.65
Q1 2022	494,225	$13,967	$30.33	$25.78 - $35.80
Q4 2021	588,788	$19,836	$31.08	$25.73 - $38.58
Q3 2021	511,038	$13,241	$28.08	$24.68 - $31.99
Q2 2021	427,683	$13,233	$28.00	$23.83 - $35.24
Q1 2021	276,943	$7,062	$24.07	$18.65 - $30.00
Q4 2020	150,318	$2,939	$17.16	$13.04 - $20.30
Q3 2020	57,397	$759	$12.15	$10.10 - $14.24
Q2 2020	46,167	$501	$9.56	$7.91 - $12.10
Q1 2020	29,803	$259	$11.35	$6.96 - $14.93
Q4 2019	25,340	$375	$15.58	$12.88 - $18.18
Q3 2019	20,216	$290	$17.82	$14.11 - $21.88
Q2 2019	20,583	$424	$16.80	$14.46 - $20.65
Q1 2019	19,494	$303	$18.52	$12.90 - $20.85
Q4 2018	19,862	$261	$14.87	$11.99 - $19.19
Q3 2018	16,690	$258	$15.82	$13.81 - $18.82