TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 871,018 Value ($000) $13,849 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 591,518 Value ($000) $14,676 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 591,518 Value ($000) $17,083 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 969,218 Value ($000) $25,762 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 887,218 Value ($000) $26,173 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 816,918 Value ($000) $24,875 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 525,271 Value ($000) $20,869 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 604,961 Value ($000) $17,096 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 548,061 Value ($000) $12,282 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 607,561 Value ($000) $17,170 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 531,961 Value ($000) $17,922 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 719,461 Value ($000) $18,641 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 727,961 Value ($000) $22,523 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 1,162,813 Value ($000) $29,652 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 1,380,223 Value ($000) $26,983 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 2,063,023 Value ($000) $27,294 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 2,135,782 Value ($000) $23,195 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 1,692,121 Value ($000) $14,705 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 913,921 Value ($000) $13,508 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 446,212 Value ($000) $6,399 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 552,812 Value ($000) $11,377 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 727,486 Value ($000) $11,320 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 827,279 Value ($000) $10,879 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 702,479 Value ($000) $10,878 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 412,379 Value ($000) $6,412 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 240,445 Value ($000) $5,665 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 183,145 Value ($000) $3,877 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 195,845 Value ($000) $3,041 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 31,152 Value ($000) $560 Avg Close $16.43 Range $14.37 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	871,018	$13,849	$20.88	$15.65 - $24.87
Q1 2024	591,518	$14,676	$26.14	$23.24 - $29.29
Q4 2023	591,518	$17,083	$25.91	$21.44 - $29.30
Q3 2023	969,218	$25,762	$29.50	$26.11 - $34.99
Q2 2023	887,218	$26,173	$30.14	$24.90 - $35.88
Q1 2023	816,918	$24,875	$40.74	$27.51 - $47.87
Q4 2022	525,271	$20,869	$35.50	$28.50 - $44.35
Q3 2022	604,961	$17,096	$28.33	$21.50 - $34.68
Q2 2022	548,061	$12,282	$24.93	$21.94 - $28.65
Q1 2022	607,561	$17,170	$30.33	$25.78 - $35.80
Q4 2021	531,961	$17,922	$31.08	$25.73 - $38.58
Q3 2021	719,461	$18,641	$28.08	$24.68 - $31.99
Q2 2021	727,961	$22,523	$28.00	$23.83 - $35.24
Q1 2021	1,162,813	$29,652	$24.07	$18.65 - $30.00
Q4 2020	1,380,223	$26,983	$17.16	$13.04 - $20.30
Q3 2020	2,063,023	$27,294	$12.15	$10.10 - $14.24
Q2 2020	2,135,782	$23,195	$9.56	$7.91 - $12.10
Q1 2020	1,692,121	$14,705	$11.35	$6.96 - $14.93
Q4 2019	913,921	$13,508	$15.58	$12.88 - $18.18
Q3 2019	446,212	$6,399	$17.82	$14.11 - $21.88
Q2 2019	552,812	$11,377	$16.80	$14.46 - $20.65
Q1 2019	727,486	$11,320	$18.52	$12.90 - $20.85
Q4 2018	827,279	$10,879	$14.87	$11.99 - $19.19
Q3 2018	702,479	$10,878	$15.82	$13.81 - $18.82
Q2 2018	412,379	$6,412	$19.36	$15.32 - $24.87
Q1 2018	240,445	$5,665	$20.92	$18.32 - $25.09
Q4 2017	183,145	$3,877	$17.20	$13.66 - $23.12
Q3 2017	195,845	$3,041	$16.13	$11.68 - $18.36
Q2 2017	31,152	$560	$16.43	$14.37 - $19.22