TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,835 Value ($000) $176 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 16,668 Value ($000) $471 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 10,040 Value ($000) $338 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 10,040 Value ($000) $261 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 10,040 Value ($000) $311 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 10,040 Value ($000) $256 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 6,916 Value ($000) $135 Avg Close $17.16 Range $13.04 - $20.30