TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57,620 Value ($000) $501 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 57,620 Value ($000) $852 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 57,620 Value ($000) $826 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 57,620 Value ($000) $1,186 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 57,620 Value ($000) $897 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 57,620 Value ($000) $758 Avg Close $14.87 Range $11.99 - $19.19
Q2 2018
Shares 57,620 Value ($000) $896 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 57,620 Value ($000) $1,358 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 57,620 Value ($000) $1,220 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 51,780 Value ($000) $804 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 51,780 Value ($000) $931 Avg Close $16.43 Range $14.37 - $19.22