TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,984 Value ($000) $2,090 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 125,404 Value ($000) $2,099 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 111,185 Value ($000) $2,203 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 20,376 Value ($000) $347 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 20,000 Value ($000) $283 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 19,038 Value ($000) $265 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 77,788 Value ($000) $1,237 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 72,208 Value ($000) $1,791 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 80,829 Value ($000) $2,334 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 98,375 Value ($000) $2,615 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 90,317 Value ($000) $2,664 Avg Close $30.14 Range $24.90 - $35.88