TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,529 Value ($000) $685 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 31,263 Value ($000) $523 Avg Close $19.61 Range $16.60 - $21.75
Q1 2025
Shares 22,656 Value ($000) $386 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 27,234 Value ($000) $385 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 56,375 Value ($000) $785 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 25,378 Value ($000) $404 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 10,989 Value ($000) $273 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 20,176 Value ($000) $583 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 22,716 Value ($000) $604 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 33,846 Value ($000) $998 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 37,392 Value ($000) $1,139 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 22,647 Value ($000) $900 Avg Close $35.50 Range $28.50 - $44.35
Q2 2021
Shares 8,924 Value ($000) $276 Avg Close $28.00 Range $23.83 - $35.24
Q4 2017
Shares 11,855 Value ($000) $251 Avg Close $17.20 Range $13.66 - $23.12
Q1 2014
Shares 13,180 Value ($000) $207 Avg Close $16.37 Range $15.02 - $18.24