TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,087 Value ($000) $504 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 14,485 Value ($000) $441 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 19,106 Value ($000) $759 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 22,088 Value ($000) $756 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 30,730 Value ($000) $689 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 22,362 Value ($000) $632 Avg Close $30.33 Range $25.78 - $35.80
Q3 2021
Shares 111,057 Value ($000) $2,877 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 74,469 Value ($000) $2,304 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 21,073 Value ($000) $537 Avg Close $24.07 Range $18.65 - $30.00
Q3 2015
Shares 73,157 Value ($000) $840 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 93,157 Value ($000) $1,372 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 93,157 Value ($000) $1,244 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 10,478 Value ($000) $146 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 10,478 Value ($000) $136 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 15,942 Value ($000) $262 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 79,681 Value ($000) $1,249 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 79,681 Value ($000) $1,420 Avg Close $16.86 Range $14.19 - $18.96