TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,076 Value ($000) $648 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 61,573 Value ($000) $1,031 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 49,424 Value ($000) $979 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 80,154 Value ($000) $1,366 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 131,742 Value ($000) $1,862 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 22,770 Value ($000) $317 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 20,899 Value ($000) $332 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 36,322 Value ($000) $901 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 44,996 Value ($000) $1,299 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 43,123 Value ($000) $1,146 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 41,408 Value ($000) $1,222 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 46,051 Value ($000) $1,402 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 43,423 Value ($000) $1,725 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 24,368 Value ($000) $689 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 25,188 Value ($000) $564 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 16,962 Value ($000) $480 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 21,321 Value ($000) $718 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 5,397 Value ($000) $139 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 631 Value ($000) $19 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 4,870 Value ($000) $124 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 23,833 Value ($000) $466 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 1,665 Value ($000) $22 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 9,200 Value ($000) $100 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 14,013 Value ($000) $121 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 26,231 Value ($000) $388 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 15,141 Value ($000) $217 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 6,382 Value ($000) $132 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 620 Value ($000) $10 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 10,149 Value ($000) $133 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 6,601 Value ($000) $102 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 4,760 Value ($000) $74 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 3,629 Value ($000) $86 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 4,766 Value ($000) $101 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 5,085 Value ($000) $79 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 3,128 Value ($000) $56 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 2,522 Value ($000) $39 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 4,548 Value ($000) $66 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 2,596 Value ($000) $27 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 3,271 Value ($000) $36 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 2,569 Value ($000) $30 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 3,741 Value ($000) $41 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 2,500 Value ($000) $29 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 4,363 Value ($000) $64 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 3,857 Value ($000) $52 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 3,294 Value ($000) $46 Avg Close $13.62 Range $10.69 - $15.45