TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,390 Value ($000) $2,066 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 76,255 Value ($000) $1,277 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 46,965 Value ($000) $930 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 60,936 Value ($000) $1,038 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 32,591 Value ($000) $461 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 23,365 Value ($000) $325 Avg Close $15.00 Range $12.30 - $18.35
Q3 2023
Shares 12,922 Value ($000) $343 Avg Close $29.50 Range $26.11 - $34.99
Q2 2022
Shares 9,241 Value ($000) $207 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 18,876 Value ($000) $533 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 6,850 Value ($000) $231 Avg Close $31.08 Range $25.73 - $38.58
Q1 2021
Shares 15,275 Value ($000) $390 Avg Close $24.07 Range $18.65 - $30.00
Q4 2018
Shares 27,321 Value ($000) $359 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 11,472 Value ($000) $178 Avg Close $15.82 Range $13.81 - $18.82
Q1 2018
Shares 23,501 Value ($000) $554 Avg Close $20.92 Range $18.32 - $25.09
Q1 2017
Shares 26,628 Value ($000) $408 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 27,635 Value ($000) $403 Avg Close $11.93 Range $8.68 - $15.93