TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,303 Value ($000) $257 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 11,479 Value ($000) $293 Avg Close $24.07 Range $18.65 - $30.00

Q2 2018

Shares 18,511 Value ($000) $436 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 18,511 Value ($000) $436 Avg Close $20.92 Range $18.32 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,303	$257	$28.00	$23.83 - $35.24
Q1 2021	11,479	$293	$24.07	$18.65 - $30.00
Q2 2018	18,511	$436	$19.36	$15.32 - $24.87
Q1 2018	18,511	$436	$20.92	$18.32 - $25.09