TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,104 Value ($000) $10,454 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 770,035 Value ($000) $12,890 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 816,729 Value ($000) $16,179 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 884,452 Value ($000) $15,071 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 920,090 Value ($000) $13,001 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 902,401 Value ($000) $12,570 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 930,001 Value ($000) $14,787 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 931,443 Value ($000) $23,109 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 931,054 Value ($000) $26,889 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 420,521 Value ($000) $11,177 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 436,914 Value ($000) $12,889 Avg Close $30.14 Range $24.90 - $35.88