TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $1 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 85 Value ($000) $1 Avg Close $19.61 Range $16.60 - $21.75
Q3 2024
Shares 115 Value ($000) $2 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 204 Value ($000) $3 Avg Close $20.88 Range $15.65 - $24.87
Q4 2023
Shares 380 Value ($000) $11 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 67 Value ($000) $2 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 88 Value ($000) $3 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 67 Value ($000) $2 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 67 Value ($000) $3 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 67 Value ($000) $2 Avg Close $28.33 Range $21.50 - $34.68