TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,301 Value ($000) $371 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 29,266 Value ($000) $726 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 20,826 Value ($000) $601 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 47,255 Value ($000) $1,255 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 41,334 Value ($000) $1,220 Avg Close $30.14 Range $24.90 - $35.88
Q4 2022
Shares 40,345 Value ($000) $1,603 Avg Close $35.50 Range $28.50 - $44.35
Q1 2022
Shares 11,910 Value ($000) $337 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 8,691 Value ($000) $293 Avg Close $31.08 Range $25.73 - $38.58
Q2 2021
Shares 10,789 Value ($000) $333 Avg Close $28.00 Range $23.83 - $35.24
Q4 2020
Shares 24,993 Value ($000) $488 Avg Close $17.16 Range $13.04 - $20.30